Tellor

TRB · 美元计价

$16.04

≈ ￥105.864

-2.67% (-$0.44)

更新于 2026-11-03 17:50:02

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.48

24H 成交量

$58.50万

流通市值

$4,344.49万

24H 涨跌额

(-$0.44)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	TLMAlien Worlds	$0.0011	$0.001129	$0.001083	$17.97万	$540.72万	-1.61%
646	VSTBVSTB	$136.09	$140.96	$134.36	$7.98万	—	-2.91%
417	ZILZilliqa	$0.001774	$0.001876	$0.001734	$29.41万	$3,746.26万	-3.38%
627	PENGBPENGB	$48.9	$53.86	$47.45	$10.15万	—	-9.21%
317	EDENOpenEden	$0.05601	$0.058	$0.05416	$43.39万	$1,038.21万	-0.60%
334	STEEMSteem	$0.04721	$0.04879	$0.04641	$40.78万	$2,693.32万	-1.97%
157	PROVESuccinct	$0.1904	$0.196	$0.1873	$107.93万	$3,757.56万	-1.19%
30	CRCLBCRCLB	$72.23	$75.93	$71.13	$1,526.26万	—	-2.47%
34	AVAXAvalanche	$8.455	$8.65	$8.28	$1,302.26万	$35.47亿	-1.70%
228	GPSGoPlus	$0.00805	$0.00854	$0.00782	$68.21万	$1,441.16万	0.63%
682	KGSTKGST	$0.011237	$0.011256	$0.011237	$3.00万	—	-0.04%
467	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$23.23万	$3,300.21万	-2.85%
145	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$119.44万	$2.15亿	-3.48%
296	MRNABMRNAB	$222.06	$230.37	$218.07	$47.86万	—	-0.35%
614	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.95万	$1,709.91万	-1.46%
594	NFLXBNFLXB	$62.31	$62.94	$61.84	$12.86万	—	0.19%
182	CFGCentrifuge	$0.0911	$0.0951	$0.0889	$88.86万	$5,319.31万	-2.67%
194	GIGGLEGiggle Fund	$28.95	$30.15	$28.68	$80.99万	$2,950.46万	-3.56%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
436	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$27.18万	$2,921.17万	-3.46%