Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	TLMAlien Worlds	$0.001101	$0.001129	$0.001083	$17.83万	$540.72万	-1.17%
646	VSTBVSTB	$135.84	$140.96	$134.36	$7.98万	—	-3.21%
429	ZILZilliqa	$0.001778	$0.001876	$0.001734	$28.31万	$3,746.26万	-3.16%
626	PENGBPENGB	$48.9	$53.75	$47.45	$10.26万	—	-8.91%
314	EDENOpenEden	$0.05614	$0.058	$0.05416	$43.49万	$1,038.21万	0.29%
340	STEEMSteem	$0.04714	$0.04879	$0.04641	$40.39万	$2,693.32万	-2.10%
157	PROVESuccinct	$0.1904	$0.196	$0.1873	$107.97万	$3,757.56万	-0.94%
30	CRCLBCRCLB	$72.37	$75.93	$71.13	$1,525.84万	—	-2.11%
34	AVAXAvalanche	$8.472	$8.65	$8.28	$1,298.49万	$35.47亿	-1.31%
228	GPSGoPlus	$0.00803	$0.00854	$0.00782	$68.05万	$1,441.16万	0.50%
682	KGSTKGST	$0.011247	$0.011255	$0.011237	$3.01万	—	0.05%
468	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$23.11万	$3,300.21万	-2.27%
146	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$119.48万	$2.15亿	-3.14%
297	MRNABMRNAB	$221.99	$230.37	$218.07	$47.87万	—	-0.27%
613	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.92万	$1,709.91万	-1.46%
591	NFLXBNFLXB	$62.32	$62.94	$61.84	$12.94万	—	0.24%
181	CFGCentrifuge	$0.0914	$0.0951	$0.0889	$88.82万	$5,319.31万	-2.04%
200	GIGGLEGiggle Fund	$29	$30.15	$28.68	$78.62万	$2,950.46万	-3.20%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
450	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$25.26万	$2,921.17万	-3.10%