Virtuals Protocol

VIRTUAL · 美元计价

$0.5798

≈ ￥3.8267

-1.65% (-$0.01)

更新于 2026-11-03 06:25:01

24H 最高

$0.5985

24H 最低

$0.5729

今日开盘

$0.5895

24H 成交量

$166.20万

流通市值

$3.74亿

24H 涨跌额

(-$0.01)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	TLMAlien Worlds	$0.001117	$0.001159	$0.001084	$26.57万	$540.72万	-3.12%
651	VSTBVSTB	$135.97	$141.77	$134.40	$7.51万	—	-2.07%
411	ZILZilliqa	$0.001805	$0.001893	$0.001734	$31.03万	$3,746.26万	-2.64%
633	PENGBPENGB	$48.37	$54.19	$47.45	$10.13万	—	-7.74%
308	EDENOpenEden	$0.05592	$0.058	$0.05443	$45.10万	$1,038.21万	-0.37%
256	STEEMSteem	$0.04748	$0.05082	$0.04704	$58.50万	$2,693.32万	-5.14%
149	PROVESuccinct	$0.1937	$0.2026	$0.1889	$121.38万	$3,757.56万	-3.73%
32	CRCLBCRCLB	$72.34	$75.93	$71.85	$1,539.09万	—	-0.59%
31	AVAXAvalanche	$8.389	$8.74	$8.28	$1,592.10万	$35.47亿	-2.44%
165	GPSGoPlus	$0.00802	$0.00854	$0.00782	$102.18万	$1,441.16万	1.14%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.40万	—	0.00%
314	PEOPLEConstitution DAO	$0.00653	$0.00686	$0.00642	$43.87万	$3,300.21万	-1.95%
152	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$115.85万	$2.15亿	-3.11%
317	MRNABMRNAB	$220.72	$230.37	$218.12	$43.71万	—	0.09%
616	LISTALista DAO	$0.0743	$0.0769	$0.0725	$10.99万	$1,709.91万	-2.24%
629	NFLXBNFLXB	$62.45	$62.94	$61.84	$10.43万	—	0.50%
177	CFGCentrifuge	$0.0925	$0.0979	$0.091	$93.70万	$5,319.31万	-0.64%
160	GIGGLEGiggle Fund	$29.34	$30.50	$28.74	$108.41万	$2,950.46万	-2.88%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
259	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.56万	$2,921.17万	-8.22%