Wrapped Bitcoin
WBTC · 美元计价
$76963.73
≈ ￥507960.62
-1.13% (-$882.02)
更新于 2026-11-03 19:25:02
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$77845.75
24H 成交量
$63.34万
流通市值
$89.45亿
24H 涨跌额
(-$882.02)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $18.73万 | $540.72万 | 0.45% |
| 647 |
VSTBVSTB
|
$135.87 | $140.78 | $134.36 | $8.05万 | — | -3.23% |
| 437 |
ZILZilliqa
|
$0.001792 | $0.001876 | $0.001734 | $26.86万 | $3,746.26万 | -2.34% |
| 593 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.85万 | — | -7.91% |
| 317 |
EDENOpenEden
|
$0.05626 | $0.058 | $0.05416 | $43.47万 | $1,038.21万 | 0.29% |
| 351 |
STEEMSteem
|
$0.04757 | $0.04879 | $0.04641 | $38.19万 | $2,693.32万 | -1.33% |
| 153 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.99万 | $3,757.56万 | -0.05% |
| 29 |
CRCLBCRCLB
|
$72.53 | $75.93 | $71.13 | $1,586.42万 | — | -1.27% |
| 34 |
AVAXAvalanche
|
$8.522 | $8.65 | $8.28 | $1,289.68万 | $35.47亿 | -0.35% |
| 255 |
GPSGoPlus
|
$0.00818 | $0.00854 | $0.00782 | $57.94万 | $1,441.16万 | -0.12% |
| 680 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011237 | $3.07万 | — | 0.03% |
| 464 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00672 | $0.00638 | $23.34万 | $3,300.21万 | -1.81% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.47万 | $2.15亿 | -2.10% |
| 292 |
MRNABMRNAB
|
$221.2 | $230.37 | $218.07 | $48.48万 | — | -0.88% |
| 608 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.51万 | $1,709.91万 | -0.66% |
| 587 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.22万 | — | 0.19% |
| 177 |
CFGCentrifuge
|
$0.0932 | $0.0951 | $0.0889 | $89.01万 | $5,319.31万 | -0.53% |
| 195 |
GIGGLEGiggle Fund
|
$29.18 | $30.15 | $28.68 | $79.83万 | $2,950.46万 | -2.34% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 452 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.11万 | $2,921.17万 | -2.39% |
相关站点
共 40 个
Arbitrum _币种排行
BitTensor _币种排行
Pepe _以太坊ETH价格
Nomina _以太坊ETH价格
NVDAB _以太坊ETH价格
BitTensor _以太坊ETH价格
MARSCOIN _以太坊ETH价格
MUB _币种排行
BNB _比特币
Filecoin _数字货币市值
Nomina _加密货币行情
RWUSD _以太坊ETH价格
INTWB _比特币
MSTRB _比特币行情
Gram _以太坊ETH价格
USD1 _加密货币行情
Dogecoin _比特币行情
TQQQB _比特币行情
Holo _比特币
CRWVB _数字货币市值
BFUSD _比特币行情
TQQQB _币种排行
NFPrompt _币种排行
United Stables _比特币行情
MRVLB _以太坊ETH价格
XRP _比特币行情
MUB _比特币
Gitcoin _加密货币行情
Cosmos _比特币
Quant _加密货币行情
Cardano _数字货币市值
AAPLB _比特币
Pepe _比特币行情
BEAMX _BTC行情
Pepe _比特币
TSLAB _BTC行情
QQQB _币种排行
TRON _数字货币市值
Tether Gold _比特币
AAPLB _比特币行情